#
Name
Price (USD)change 24hChange 7 daysCAP 24H
101
SmartCash
$0.01232
8.59 %
SmartCash price chart for 24 hours
35.88 %
 SmartCash weekly graph
1.2 М
102
Primas
$0.08713
32.81 %
Primas price chart for 24 hours
30.4 %
 Primas weekly graph
1.1 М
103
Bodhi
$0.03064
-3.19 %
Bodhi price chart for 24 hours
10.4 %
 Bodhi weekly graph
1 М
104
$0.01223
5.74 %
district0x price chart for 24 hours
12.3 %
 district0x weekly graph
1 М
105
$0.1420
-5.35 %
Revain price chart for 24 hours
-6.53 %
 Revain weekly graph
1 М
106
Nano
$0.8998
1.33 %
Nano price chart for 24 hours
7.15 %
 Nano weekly graph
1 М
107
$0.4012
-2.58 %
Vertcoin price chart for 24 hours
39.39 %
 Vertcoin weekly graph
1 М
108
Storm
$0.002931
0 %
Storm price chart for 24 hours
8.66 %
 Storm weekly graph
1 М
109
$0.09481
2.94 %
Power Ledger price chart for 24 hours
11.91 %
 Power Ledger weekly graph
983 К
110
$0.2148
-1.94 %
DMarket price chart for 24 hours
3.38 %
 DMarket weekly graph
961.6 К
111
$0.3168
-7.69 %
EthereumFog price chart for 24 hours
-30.85 %
 EthereumFog weekly graph
941.6 К
112
Ignis
$0.01659
2.96 %
Ignis price chart for 24 hours
13.64 %
 Ignis weekly graph
934.7 К
113
Aeron
$0.2996
2.04 %
Aeron price chart for 24 hours
10.28 %
 Aeron weekly graph
924.8 К
114
Dai
$1.01
-0.98 %
Dai price chart for 24 hours
0 %
 Dai weekly graph
924 К
115
$0.002902
-2.1 %
Skrumble Network price chart for 24 hours
7.59 %
 Skrumble Network weekly graph
910.3 К
116
$0.1517
3.9 %
Kyber Network price chart for 24 hours
16.56 %
 Kyber Network weekly graph
908.1 К
117
$0.07056
-5.22 %
Credits price chart for 24 hours
9.83 %
 Credits weekly graph
906.8 К
118
AdEx
$0.1176
-0.17 %
AdEx price chart for 24 hours
10.71 %
 AdEx weekly graph
899.6 К
119
$0.003129
-0.75 %
SelfSell price chart for 24 hours
23.8 %
 SelfSell weekly graph
855.9 К
120
$0.003207
0 %
Bounty0x price chart for 24 hours
11.12 %
 Bounty0x weekly graph
854.5 К
121
Data
$0.0007127
11.76 %
Data price chart for 24 hours
10.11 %
 Data weekly graph
851.7 К
122
SwftCoin
$0.001008
-3.85 %
SwftCoin price chart for 24 hours
1.95 %
 SwftCoin weekly graph
821.4 К
123
$0.1013
23.77 %
Quoine Liquid price chart for 24 hours
59.01 %
 Quoine Liquid weekly graph
812.3 К
124
$0.1699
-3.66 %
Salt Lending price chart for 24 hours
-8.38 %
 Salt Lending weekly graph
793.2 К
125
$0.2993
1.62 %
Wanchain price chart for 24 hours
6.59 %
 Wanchain weekly graph
785 К
126
$0.07088
-2.69 %
OneRoot Network price chart for 24 hours
-0.66 %
 OneRoot Network weekly graph
779.6 К
127
$0.01493
-2.09 %
Sentinel Protocol price chart for 24 hours
8.96 %
 Sentinel Protocol weekly graph
778.6 К
128
$0.03022
0.26 %
SirinLabs price chart for 24 hours
9.25 %
 SirinLabs weekly graph
760.8 К
129
Decred
$16.94
-0.63 %
Decred price chart for 24 hours
2.15 %
 Decred weekly graph
734.9 К
130
Achain
$0.01045
11.02 %
Achain price chart for 24 hours
60.3 %
 Achain weekly graph
734.9 К
131
Maker
$656.48
-0.9 %
Maker price chart for 24 hours
22.35 %
 Maker weekly graph
720.5 К
132
$0.04452
-1.15 %
Worldwide Asset eXchange price chart for 24 hours
25.85 %
 Worldwide Asset eXchange weekly graph
713.8 К
133
Moeda
$0.7846
-2.21 %
Moeda price chart for 24 hours
7.24 %
 Moeda weekly graph
712.7 К
134
Gas
$2.54
-1.67 %
Gas price chart for 24 hours
19.1 %
 Gas weekly graph
706.8 К
135
$0.04752
1.78 %
Einsteinium price chart for 24 hours
19.26 %
 Einsteinium weekly graph
703.7 К
136
$0.7500
0 %
EtherZero price chart for 24 hours
0 %
 EtherZero weekly graph
699.4 К
137
$0.2188
-4.92 %
Bread token price chart for 24 hours
12.67 %
 Bread token weekly graph
695.9 К
138
$0.7897
-0.5 %
Private Instant Verified Transaction price chart for 24 hours
12.45 %
 Private Instant Verified Transaction weekly graph
682 К
139
$0.006612
-1.76 %
AdToken price chart for 24 hours
3.88 %
 AdToken weekly graph
666.2 К
140
Dock.io
$0.009463
4.35 %
Dock.io price chart for 24 hours
12.45 %
 Dock.io weekly graph
644.7 К
141
$0.8892
5.63 %
TokenCard   price chart for 24 hours
12.92 %
 TokenCard   weekly graph
624.6 К
142
Aragon
$0.4110
1.17 %
Aragon price chart for 24 hours
12.81 %
 Aragon weekly graph
614.1 К
143
BANKEX
$0.01413
-4.49 %
BANKEX price chart for 24 hours
26.59 %
 BANKEX weekly graph
611.6 К
144
$0.003068
0 %
Mediblock price chart for 24 hours
10.48 %
 Mediblock weekly graph
610.2 К
145
$0.04004
1.2 %
TokenClub  price chart for 24 hours
15.65 %
 TokenClub  weekly graph
606.5 К
146
Wings DAO
$0.04705
-7.55 %
Wings DAO price chart for 24 hours
-24.36 %
 Wings DAO weekly graph
597.3 К
147
Civic
$0.05801
-0.34 %
Civic price chart for 24 hours
14.4 %
 Civic weekly graph
584.1 К
148
$0.01612
3.03 %
Tierion price chart for 24 hours
17.6 %
 Tierion weekly graph
577.2 К
149
$0.1050
0.11 %
IoT Chain price chart for 24 hours
-0.94 %
 IoT Chain weekly graph
568.6 К
150
Ardor
$0.05761
0.97 %
Ardor price chart for 24 hours
11.24 %
 Ardor weekly graph
564.6 К
151
$0.05377
1.98 %
BlackCoin price chart for 24 hours
7.32 %
 BlackCoin weekly graph
517.9 К
152
$0.05476
-1.97 %
AppCoins price chart for 24 hours
-15.38 %
 AppCoins weekly graph
512.4 К
153
$0.05533
0.43 %
Loopring price chart for 24 hours
1.54 %
 Loopring weekly graph
499 К
154
$0.03743
0 %
Decentraland price chart for 24 hours
8.6 %
 Decentraland weekly graph
491.7 К
155
Eidoo
$0.8072
1.91 %
Eidoo price chart for 24 hours
14.87 %
 Eidoo weekly graph
490.5 К
156
CloakCoin
$0.6275
-7.98 %
CloakCoin price chart for 24 hours
-29.45 %
 CloakCoin weekly graph
488 К
157
$0.00005335
-3.76 %
Telegram Open Network price chart for 24 hours
0 %
 Telegram Open Network weekly graph
487.4 К
158
$0.2714
-1.86 %
INS Ecosystem price chart for 24 hours
1.33 %
 INS Ecosystem weekly graph
484.3 К
159
$0.1338
0.89 %
Blockport price chart for 24 hours
22.97 %
 Blockport weekly graph
479.9 К
160
$0.02863
-0.96 %
Project Pai price chart for 24 hours
4.62 %
 Project Pai weekly graph
460.3 К
161
$4.06
-0.48 %
Genesis Vision price chart for 24 hours
11.26 %
 Genesis Vision weekly graph
460.1 К
162
$0.09905
6.44 %
Gamecredits price chart for 24 hours
18.93 %
 Gamecredits weekly graph
456.8 К
163
$0.003683
10.71 %
LinkEye price chart for 24 hours
19.07 %
 LinkEye weekly graph
449.5 К
164
Nxt
$0.02586
-0.31 %
Nxt price chart for 24 hours
18.25 %
 Nxt weekly graph
443.1 К
165
$6.81
-0.12 %
Factoids price chart for 24 hours
13.06 %
 Factoids weekly graph
441.3 К
166
APIS
$0.002415
0 %
APIS price chart for 24 hours
67.87 %
 APIS weekly graph
439.5 К
167
Radium
$0.6986
0.97 %
Radium price chart for 24 hours
6.49 %
 Radium weekly graph
438.7 К
168
$0.0005149
0 %
PumaPay price chart for 24 hours
2.24 %
 PumaPay weekly graph
431.5 К
169
$0.0001584
0 %
EduCoin price chart for 24 hours
10.14 %
 EduCoin weekly graph
431 К
170
Hydrogen
$0.001505
0 %
Hydrogen price chart for 24 hours
13.02 %
 Hydrogen weekly graph
429.5 К
171
$0.01917
1.88 %
GoChain price chart for 24 hours
7.49 %
 GoChain weekly graph
429.5 К
172
$5.24
3.67 %
ZenCash price chart for 24 hours
17.24 %
 ZenCash weekly graph
426.6 К
173
$0.01810
-12.78 %
Substratum Network price chart for 24 hours
-36.69 %
 Substratum Network weekly graph
419.4 К
174
Propy
$0.1219
1.49 %
Propy price chart for 24 hours
12.24 %
 Propy weekly graph
418.8 К
175
$1.26
-4.87 %
Populous price chart for 24 hours
3.08 %
 Populous weekly graph
410.7 К
176
Bitkan
$0.001545
5.41 %
Bitkan price chart for 24 hours
19.3 %
 Bitkan weekly graph
407.2 К
177
Ubiq
$0.1945
8.87 %
Ubiq price chart for 24 hours
12.19 %
 Ubiq weekly graph
405.3 К
178
Fusion
$0.6126
12.99 %
Fusion price chart for 24 hours
43.48 %
 Fusion weekly graph
399.3 К
179
Po.et
$0.004832
2.52 %
Po.et price chart for 24 hours
4.13 %
 Po.et weekly graph
398.6 К
180
$0.0009901
-3.85 %
DigitalNote  price chart for 24 hours
-1.69 %
 DigitalNote  weekly graph
390.3 К
181
$0.001307
3.13 %
Reddcoin price chart for 24 hours
13.54 %
 Reddcoin weekly graph
389.7 К
182
$0.7523
0 %
Bitcoin Diamond price chart for 24 hours
6 %
 Bitcoin Diamond weekly graph
379.3 К
183
Enigma
$0.3444
0.77 %
Enigma price chart for 24 hours
12.38 %
 Enigma weekly graph
375.5 К
184
$0.1648
0.37 %
High Performance Blockchain price chart for 24 hours
5.16 %
 High Performance Blockchain weekly graph
373.8 К
185
$0.03600
12.83 %
Jibrel Network Token price chart for 24 hours
18.97 %
 Jibrel Network Token weekly graph
371.5 К
186
$0.02324
0.58 %
Scry.info price chart for 24 hours
18.06 %
 Scry.info weekly graph
369.5 К
187
$0.9707
2.38 %
Steem Backed Dollars price chart for 24 hours
5.34 %
 Steem Backed Dollars weekly graph
368.2 К
188
$0.5418
-1.89 %
MonaCoin price chart for 24 hours
6.16 %
 MonaCoin weekly graph
353.3 К
189
$0.002811
0 %
OpenChat price chart for 24 hours
11.67 %
 OpenChat weekly graph
352.7 К
190
$0.002733
-1.43 %
SelfKey price chart for 24 hours
11.74 %
 SelfKey weekly graph
349.7 К
191
$0.01446
-2.42 %
Internet Node Token price chart for 24 hours
13.52 %
 Internet Node Token weekly graph
345.4 К
192
$0.01988
15.53 %
UpToken price chart for 24 hours
-5.98 %
 UpToken weekly graph
343.2 К
193
Aion
$0.1148
1.74 %
Aion price chart for 24 hours
-4.32 %
 Aion weekly graph
342.7 К
194
$0.04630
0.69 %
Mercury price chart for 24 hours
8.62 %
 Mercury weekly graph
341 К
195
$0.002574
-3.03 %
Acute Angle Cloud price chart for 24 hours
2.13 %
 Acute Angle Cloud weekly graph
340.7 К
196
Yee
$0.001188
3.45 %
Yee price chart for 24 hours
10.14 %
 Yee weekly graph
334.7 К
197
$0.05579
-0.07 %
Ambrosus price chart for 24 hours
2.87 %
 Ambrosus weekly graph
334.5 К
198
$0.009228
3.07 %
Red Pulse Phoenix price chart for 24 hours
8.26 %
 Red Pulse Phoenix weekly graph
331.3 К
199
$0.5165
3.19 %
PeerCoin price chart for 24 hours
2.87 %
 PeerCoin weekly graph
312.7 К
200
iEx.ec
$0.2765
3.65 %
iEx.ec price chart for 24 hours
14.96 %
 iEx.ec weekly graph
307.4 К