#
Name
Price (USD)change 24hChange 7 daysCAP 24H
201
$0.05731
-1.95 %
NagaCoin price chart for 24 hours
6.41 %
 NagaCoin weekly graph
691.7 К
202
$0.007815
5.93 %
OpenChat price chart for 24 hours
6.42 %
 OpenChat weekly graph
687.4 К
203
$0.01954
1.17 %
UpToken price chart for 24 hours
19.39 %
 UpToken weekly graph
680.5 К
204
$0.02356
20.86 %
Patientory price chart for 24 hours
19.46 %
 Patientory weekly graph
680.5 К
205
$0.04430
1.66 %
Ambrosus price chart for 24 hours
-27.05 %
 Ambrosus weekly graph
676 К
206
$3.29
-1.14 %
Eternal Token price chart for 24 hours
53.16 %
 Eternal Token weekly graph
662.5 К
207
$0.2047
0.73 %
DMarket price chart for 24 hours
-11.27 %
 DMarket weekly graph
659.7 К
208
$0.1197
-0.41 %
Power Ledger price chart for 24 hours
-2.61 %
 Power Ledger weekly graph
648.5 К
209
Ardor
$0.07474
1.42 %
Ardor price chart for 24 hours
-6.48 %
 Ardor weekly graph
638.1 К
210
$0.01557
3.51 %
Incrementum price chart for 24 hours
-27.23 %
 Incrementum weekly graph
627.1 К
211
$0.05288
2.99 %
TokenClub  price chart for 24 hours
-1.09 %
 TokenClub  weekly graph
614 К
212
$0.09191
3.62 %
Agrello Delta price chart for 24 hours
-14.3 %
 Agrello Delta weekly graph
604.5 К
213
$0.0004953
12.5 %
CasinoCoin price chart for 24 hours
56.27 %
 CasinoCoin weekly graph
603.6 К
214
$0.006879
0 %
AdToken price chart for 24 hours
-9.01 %
 AdToken weekly graph
584.7 К
215
$0.005780
0 %
PolicyPal Network price chart for 24 hours
-2.2 %
 PolicyPal Network weekly graph
578 К
216
$7.52
3.33 %
ZenCash price chart for 24 hours
5.05 %
 ZenCash weekly graph
576 К
217
Yoyow
$0.02256
6.08 %
Yoyow price chart for 24 hours
-7.18 %
 Yoyow weekly graph
572.6 К
218
Byteball
$43.94
-7.46 %
Byteball price chart for 24 hours
-11.52 %
 Byteball weekly graph
568.3 К
219
$0.05923
0 %
SysCoin price chart for 24 hours
0 %
 SysCoin weekly graph
556.7 К
220
Propy
$0.1975
3.6 %
Propy price chart for 24 hours
-7.57 %
 Propy weekly graph
555.5 К
221
$8.99
-0.79 %
Numeraire price chart for 24 hours
-3.03 %
 Numeraire weekly graph
548.6 К
222
$0.4132
0 %
Repo Coin price chart for 24 hours
-0.81 %
 Repo Coin weekly graph
538.3 К
223
$0.1000
5.41 %
Blockport price chart for 24 hours
-18.97 %
 Blockport weekly graph
520.9 К
224
$0.01167
-6.99 %
MediShares price chart for 24 hours
-14.04 %
 MediShares weekly graph
519.7 К
225
$0.1081
3.07 %
Revain price chart for 24 hours
-14.46 %
 Revain weekly graph
518.2 К
226
Dai
$0.9731
-1.71 %
Dai price chart for 24 hours
-1.02 %
 Dai weekly graph
514.9 К
227
$0.002917
-1.82 %
DeepBrain Chain price chart for 24 hours
-25.97 %
 DeepBrain Chain weekly graph
507.8 К
228
$0.008035
-17.14 %
BitcoinFile price chart for 24 hours
88.86 %
 BitcoinFile weekly graph
506.6 К
229
$0.04397
1.51 %
AirSwap price chart for 24 hours
-0.96 %
 AirSwap weekly graph
505.4 К
230
$0.004733
24.64 %
EducoinV price chart for 24 hours
-0.41 %
 EducoinV weekly graph
505.3 К
231
$1.21
1.36 %
Skycoin price chart for 24 hours
-10.84 %
 Skycoin weekly graph
503.7 К
232
ZCoin
$7.21
2.5 %
ZCoin price chart for 24 hours
-13.44 %
 ZCoin weekly graph
487.3 К
233
$0.04194
-3.12 %
Karatgold coin price chart for 24 hours
-16.09 %
 Karatgold coin weekly graph
484.6 К
234
$0.01602
8.59 %
CyberVein price chart for 24 hours
5.33 %
 CyberVein weekly graph
475.5 К
235
$0.4438
1.07 %
Vertcoin price chart for 24 hours
-15.08 %
 Vertcoin weekly graph
469.1 К
236
$0.009854
0.56 %
Measurable Data Token  price chart for 24 hours
-11.67 %
 Measurable Data Token  weekly graph
461.1 К
237
Enigma
$0.4474
7.04 %
Enigma price chart for 24 hours
-9.09 %
 Enigma weekly graph
451.2 К
238
Nexus
$0.3424
3.46 %
Nexus price chart for 24 hours
-9.26 %
 Nexus weekly graph
448.8 К
239
Eidoo
$0.5663
1.36 %
Eidoo price chart for 24 hours
-12.9 %
 Eidoo weekly graph
439.7 К
240
Achain
$0.01139
2.49 %
Achain price chart for 24 hours
-20.82 %
 Achain weekly graph
439.3 К
241
Ripio
$0.02642
1.04 %
Ripio price chart for 24 hours
-15.58 %
 Ripio weekly graph
436.2 К
242
$0.03512
9.27 %
Syndicate price chart for 24 hours
18.98 %
 Syndicate weekly graph
433.2 К
243
$0.3016
3.16 %
Bread token price chart for 24 hours
-3.81 %
 Bread token weekly graph
432.6 К
244
$0.02510
1.53 %
Republic Token price chart for 24 hours
-9.61 %
 Republic Token weekly graph
430.1 К
245
$0.07771
-7.65 %
Bloom Token price chart for 24 hours
-0.31 %
 Bloom Token weekly graph
412.4 К
246
$0.06412
4.09 %
WhiteCoin price chart for 24 hours
-24.41 %
 WhiteCoin weekly graph
411.6 К
247
$0.01167
-6.93 %
Revolution VR price chart for 24 hours
4.19 %
 Revolution VR weekly graph
401.5 К
248
BitBay
$0.009741
-1.64 %
BitBay price chart for 24 hours
-1.8 %
 BitBay weekly graph
400.8 К
249
$0.004898
-10.1 %
Ink Protocol price chart for 24 hours
15.92 %
 Ink Protocol weekly graph
397.3 К
250
Bezant
$0.01968
6.7 %
Bezant price chart for 24 hours
-17.18 %
 Bezant weekly graph
396.7 К
251
$0.5862
-1.65 %
Metaverse price chart for 24 hours
-5.88 %
 Metaverse weekly graph
390.7 К
252
$0.02686
7.41 %
BF Token price chart for 24 hours
-16.87 %
 BF Token weekly graph
389.6 К
253
$0.9369
-2.8 %
Steem Backed Dollars price chart for 24 hours
-6.81 %
 Steem Backed Dollars weekly graph
381.6 К
254
$0.005013
-7.59 %
Hydro Protocol price chart for 24 hours
-17.36 %
 Hydro Protocol weekly graph
378.3 К
255
Decent
$0.08646
-3.16 %
Decent price chart for 24 hours
-4.45 %
 Decent weekly graph
374.9 К
256
$0.2036
2.92 %
NavCoin price chart for 24 hours
-16.88 %
 NavCoin weekly graph
371.7 К
257
$8.94
2.32 %
Factoids price chart for 24 hours
-2.72 %
 Factoids weekly graph
365.8 К
258
Neblio
$1.49
2.06 %
Neblio price chart for 24 hours
-12.79 %
 Neblio weekly graph
365.8 К
259
Penta
$0.0002753
0 %
Penta price chart for 24 hours
-13.16 %
 Penta weekly graph
363.9 К
260
$1.27
4.41 %
Populous price chart for 24 hours
-11.36 %
 Populous weekly graph
363.9 К
261
$0.008973
0 %
Medicalchain price chart for 24 hours
-4.08 %
 Medicalchain weekly graph
358 К
262
$0.03132
7.28 %
UnikoinGold price chart for 24 hours
1.67 %
 UnikoinGold weekly graph
357.3 К
263
RChain
$0.03116
1.79 %
RChain price chart for 24 hours
-6.66 %
 RChain weekly graph
354.9 К
264
$0.1261
-0.09 %
MaidSafe Coin price chart for 24 hours
-11.41 %
 MaidSafe Coin weekly graph
349.9 К
265
$0.1366
-1.58 %
VeriCoin price chart for 24 hours
5.55 %
 VeriCoin weekly graph
348.6 К
266
CPChain
$0.01495
-3.63 %
CPChain price chart for 24 hours
-19.42 %
 CPChain weekly graph
342.3 К
267
$0.1086
0.26 %
Edgeless price chart for 24 hours
10.67 %
 Edgeless weekly graph
336.9 К
268
Phantasma
$0.05252
3.78 %
Phantasma price chart for 24 hours
-46.72 %
 Phantasma weekly graph
325 К
269
Wings DAO
$0.05107
4.51 %
Wings DAO price chart for 24 hours
3.44 %
 Wings DAO weekly graph
322.5 К
270
$0.06923
4.41 %
AppCoins price chart for 24 hours
-13.27 %
 AppCoins weekly graph
314.5 К
271
Guppy
$0.02719
8.53 %
Guppy price chart for 24 hours
20.52 %
 Guppy weekly graph
313.6 К
272
$0.1199
-0.91 %
Salt Lending price chart for 24 hours
-22.33 %
 Salt Lending weekly graph
311.5 К
273
$0.09540
-1.03 %
Polymath Network price chart for 24 hours
-18.56 %
 Polymath Network weekly graph
307.4 К
274
Lunyr
$2.51
4.67 %
Lunyr price chart for 24 hours
-10.46 %
 Lunyr weekly graph
305.9 К
275
$0.0001206
4.23 %
HitChain price chart for 24 hours
-24.24 %
 HitChain weekly graph
302.9 К
276
$0.01060
1.25 %
ATB coin price chart for 24 hours
-8.1 %
 ATB coin weekly graph
297 К
277
$0.04982
0.34 %
Jibrel Network Token price chart for 24 hours
-7.06 %
 Jibrel Network Token weekly graph
296.3 К
278
$0.1023
-1.25 %
Dragonchain price chart for 24 hours
-10.99 %
 Dragonchain weekly graph
294 К
279
BANKEX
$0.02355
-1.81 %
BANKEX price chart for 24 hours
-10.09 %
 BANKEX weekly graph
291.7 К
280
$0.1921
3.04 %
Exclusive Coin price chart for 24 hours
2.04 %
 Exclusive Coin weekly graph
291.6 К
281
Particl
$3.23
-3.3 %
Particl price chart for 24 hours
17.7 %
 Particl weekly graph
287.7 К
282
$2.38
19.29 %
FuturoCoin price chart for 24 hours
19.82 %
 FuturoCoin weekly graph
285.8 К
283
$2.72
1.91 %
Exchange Union price chart for 24 hours
11.78 %
 Exchange Union weekly graph
283.2 К
284
Ionomy
$0.1951
1.84 %
Ionomy price chart for 24 hours
-2.62 %
 Ionomy weekly graph
280.7 К
285
$0.02432
9.61 %
Synereo price chart for 24 hours
18.21 %
 Synereo weekly graph
277.3 К
286
$0.01706
-6.29 %
SingularDTV price chart for 24 hours
-9.9 %
 SingularDTV weekly graph
276.7 К
287
Phore
$0.1976
1.3 %
Phore price chart for 24 hours
5.6 %
 Phore weekly graph
270.7 К
288
Ubex
$0.0004953
11.11 %
Ubex price chart for 24 hours
2.17 %
 Ubex weekly graph
266.4 К
289
Bottos
$0.009630
1.43 %
Bottos price chart for 24 hours
-26.01 %
 Bottos weekly graph
261.9 К
290
$0.07375
-1.4 %
BitSend price chart for 24 hours
-1.39 %
 BitSend weekly graph
259.8 К
291
SmartCash
$0.01371
-1.97 %
SmartCash price chart for 24 hours
-2.42 %
 SmartCash weekly graph
255.1 К
292
$0.004707
-0.59 %
ContentBox price chart for 24 hours
-7.01 %
 ContentBox weekly graph
253.8 К
293
$0.002680
-8.72 %
THEKEY Token price chart for 24 hours
-23.05 %
 THEKEY Token weekly graph
251 К
294
$0.0006054
0 %
Telcoin price chart for 24 hours
4.21 %
 Telcoin weekly graph
247.8 К
295
DADI
$0.04970
11.79 %
DADI price chart for 24 hours
-4.53 %
 DADI weekly graph
247.2 К
296
$0.007100
-2.27 %
Zebi Coin price chart for 24 hours
-8.57 %
 Zebi Coin weekly graph
246.1 К
297
$0.1527
-2.49 %
Crown Coin price chart for 24 hours
-14.34 %
 Crown Coin weekly graph
243.5 К
298
$0.02207
4.07 %
FeatherCoin price chart for 24 hours
-12.13 %
 FeatherCoin weekly graph
240.1 К
299
$0.1455
11.12 %
Swarm City Token price chart for 24 hours
13.42 %
 Swarm City Token weekly graph
237.7 К
300
$0.02472
4.88 %
Simple Token price chart for 24 hours
-12.49 %
 Simple Token weekly graph
231.6 К